Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 15:41:012211 002,002112 000,002012 100,001412 302,00412 400,0012 592,00516 614,0090,0000,0000,000
21.05.2026 15:40:462612 000,002512 100,001912 272,001412 302,00412 400,0012 592,00516 614,0090,0000,0000,000
21.05.2026 15:40:462612 000,002512 100,001912 272,001412 302,00412 400,0012 592,00516 614,0090,0000,0000,000
21.05.2026 15:40:162612 000,002512 100,001912 272,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:40:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:40:162211 002,002112 000,002012 100,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:39:352612 000,002512 100,001912 290,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:39:322612 000,002512 100,001912 290,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:39:312211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:39:312211 002,002112 000,002012 100,001412 302,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 15:37:192612 000,002512 100,001912 302,00912 304,00412 400,0012 624,00516 614,0090,0000,0000,000
21.05.2026 15:37:162612 000,002512 100,001912 302,00912 304,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:37:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:37:162211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:37:162211 002,002112 000,002012 100,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:36:342612 000,002512 100,001912 290,001412 302,00412 400,0012 610,00516 614,0090,0000,0000,000
21.05.2026 15:36:312612 000,002512 100,001912 290,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:36:292211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:36:292211 002,002112 000,002012 100,001412 302,00412 400,0012 608,00516 614,0090,0000,0000,000
21.05.2026 15:35:062612 000,002512 100,001912 288,001412 302,00412 400,0012 608,00516 614,0090,0000,0000,000
21.05.2026 15:35:062612 000,002512 100,001912 288,001412 302,00412 400,0012 608,00516 614,0090,0000,0000,000
21.05.2026 15:35:032612 000,002512 100,001912 288,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:35:022211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:35:022211 002,002112 000,002012 100,001412 302,00412 400,0012 586,00516 614,0090,0000,0000,000
21.05.2026 15:34:192612 000,002512 100,001912 266,001412 302,00412 400,0012 586,00516 614,0090,0000,0000,000
21.05.2026 15:34:162612 000,002512 100,001912 266,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:34:152211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:34:152211 002,002112 000,002012 100,001412 302,00412 400,0012 562,00516 614,0090,0000,0000,000
21.05.2026 15:33:352612 000,002512 100,001912 242,001412 302,00412 400,0012 562,00516 614,0090,0000,0000,000
21.05.2026 15:33:322612 000,002512 100,001912 242,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:33:292211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:33:292211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:33:292211 002,002112 000,002012 100,001412 302,00412 400,0012 556,00516 614,0090,0000,0000,000
21.05.2026 15:32:062612 000,002512 100,001912 236,001412 302,00412 400,0012 556,00516 614,0090,0000,0000,000
21.05.2026 15:32:022612 000,002512 100,001912 236,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:32:012211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:32:012211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:32:002211 002,002112 000,002012 100,001412 302,00412 400,0012 572,00516 614,0090,0000,0000,000
21.05.2026 15:30:352612 000,002512 100,001912 252,001412 302,00412 400,0012 572,00516 614,0090,0000,0000,000
21.05.2026 15:30:322612 000,002512 100,001912 252,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:30:322211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:30:322211 002,002112 000,002012 100,001412 302,00412 400,0012 582,00516 614,0090,0000,0000,000
21.05.2026 15:29:492612 000,002512 100,001912 262,001412 302,00412 400,0012 582,00516 614,0090,0000,0000,000
21.05.2026 15:29:492612 000,002512 100,001912 262,001412 302,00412 400,0012 582,00516 614,0090,0000,0000,000
21.05.2026 15:29:462612 000,002512 100,001912 262,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:29:452211 002,002112 000,002012 100,001412 302,00412 400,0016 614,0040,0000,0000,0000,000
21.05.2026 15:29:452211 002,002112 000,002012 100,001412 302,00412 400,0012 558,00516 614,0090,0000,0000,000
21.05.2026 15:29:052612 000,002512 100,001912 238,001412 302,00412 400,0012 558,00516 614,0090,0000,0000,000
21.05.2026 15:29:052612 000,002512 100,001912 238,001412 302,00412 400,0012 558,00516 614,0090,0000,0000,000
21.05.2026 15:29:022612 000,002512 100,001912 238,001412 302,00412 400,0016 614,0040,0000,0000,0000,000